<HTML><meta HTTP-EQUIV="refresh" CONTENT="20"> <BODY onload="javascript:{if(parent.frames[0]&&parent.frames['header'].Go)parent.frames['header'].Go()}" background="background.jpg" > <CENTER> Live Market </center> <TABLE border=1 Align =center> <TR><TD> Company </TD> <TD>Volume </TD> <TD> Buy Quantity </TD> <TD>Buy Rate </TD> <TD> Sell Rate </TD> <TD> Sell Quantity </TD> <TD> Last Trade </TD> <TD> Quantity </TD> <TD> High </TD> <TD> Low </TD> 2002-02-06 14:34:12<TR><TD>P.T.C.L XD</TD><TD>3718500</TD><TD>201500</TD><TD bgcolor=#c082ff>18.05</TD><TD bgcolor=#00bb5e>18.15</TD><TD>263500</TD><TD>18.15</TD><TD>1000</TD><TD>18.65</TD><TD>18.05</TD></TR><TR><TD>FFC Jordan </TD><TD>35000</TD><TD>2000</TD><TD bgcolor=#c082ff>5.45</TD><TD bgcolor=#00bb5e>5.50</TD><TD>25000</TD><TD>5.50</TD><TD>500</TD><TD>5.75</TD><TD>5.45</TD></TR><TR><TD>I.C.I PAK XD</TD><TD>0</TD><TD>1000</TD><TD bgcolor=#c082ff>46.55</TD><TD bgcolor=#00bb5e>48</TD><TD>10000</TD><TD>0</TD><TD>0</TD><TD>50</TD><TD>50</TD></TR><TR><TD>P.S.O XD</TD><TD>358900</TD><TD>100</TD><TD bgcolor=#c082ff>119</TD><TD bgcolor=#00bb5e>119.40</TD><TD>1600</TD><TD>119.40</TD><TD>100</TD><TD>124.50</TD><TD>118.50</TD></TR><TR><TD>Hub Power</TD><TD>6012000</TD><TD>2000</TD><TD bgcolor=#c082ff>24.25</TD><TD bgcolor=#00bb5e>24.30</TD><TD>185000</TD><TD>24.30</TD><TD>1000</TD><TD>24.75</TD><TD>24.10</TD></TR></Table>