Islamabad Stock Exchange (G) ltd.

Ready Board Quotation as on 3/4/2024
 

Company NameRateMin RateMax RateTurnover
BANK ALFALAH LIMITED 11.8 11.2 11.89 3064700 
NIB BANK LIMITED 4.62 4.41 4.67 2107500 
OIL & GAS DEVELOPMENT CO. 57.12 54.11 57.12 1524300 
FAUJI FERTILIZER BIN QASIM LTD 18.59 17.8 18.6 995500 
ZEAL PAK 6.7 .25 .44 978500 
NATIONAL BANK OF PAKISTAN 66.13 63.4 66.13 937500 
P.T.C. SHARES 15.35 14.99 15.6 579900 
UNITED BANK LIMITED 43.32 41.33 43.32 568600 
D.G. KHAN CEMENT COMPANY LTD 16.28 15.4 16.42 557300 
THE BANK OF PUNJAB LTD. 9.8 9.15 9.85 549100 
ARIF HABIB SECURITIES LIMITED 22.9 21.2 22.9 427300 
LUCKY CEMENT LIMITED 36.18 34.9 36.18 374600 
MAPLE LEAF CEMENT FACTORY LTD. 3.67 3.5 3.69 254000 
MCB BANK LIMITED 129.58 125 129.58 236800 
BOSICOR PAKISTAN LIMITED 5.33 5.25 5.45 204500 
FAUJI FERTILIZER COMPANY LTD 78.15 77.4 79.75 189900 
ADAMJEE INSURANCE COMPANY LTD 50.38 48.49 50.38 182300 
PAKISTAN OIL FIELDS LTD 122.37 117.9 122.37 175700 
PERVERZ AHMED SECURITIES 87.5 4.16 4.38 175000 
ASKARI BANK LIMITED 16.95 16.4 17.1 165000 
ENGRO CHEMICAL PAKISTAN LTD 112.37 109.5 112.37 135100 
NISHAT MILLS LIMITED 23.44 22.65 23.66 125700 
FAUJI CEMENT COMPANY LIMITED 5.7 5.35 5.7 115500 
PAKISTAN PETROLEUM LIMITED 148.56 143.99 148.56 110100 
JAVED OMER VOHRA & CO. LTD. 10.9 10.5 10.95 98600 
LAFARAGE PAK CEMENT CO. LTD 2.95 3.05 97500 
FAYSAL BANK LIMITED 13.5 12.81 13.51 96900 
ARIF HABIB BANK LIMITED 5.4 5.25 5.4 78500 
HABIB BANK LIMITED 103 99.02 103.05 68800 
THE HUB POWER COMPANY LIMISTED 18 17.4 18.15 60500 
SAUDI PAK COMMERCIAL BANK LTD 3.99 3.47 4.49 53500 
PIONEER CEMENT LIMITED 8.69 8.02 8.85 51000 
PAKISTAN PTA LIMITED 2.05 2.25 2.3 50500 
P.I.A.CORPORATION (A) 3.01 50000 
ATTOCK REFINERY 64.84 62.85 64.84 44700 
KOT ADDU POWER COMPANY LTD 33 32.7 33.49 37300 
STANDARD CHARTERED BANK 8.45 8.42 8.55 35200 
PAKISTAN STATE OIL CO LTD 143 139 143.28 28800 
DEWAN SALMAN FIBRE LIMITED 1.23 1.2 1.29 28000 
SUI NORTHERN GAS PIPELINES LTD 28.85 29.5 30.1 16800 
HONDA ATLAS CARS (PAK) LTD. 11.2 11.4 12.05 9200 
ALLIED BANK LIMITED 32.5 31.5 32.55 9000 
PAKISTAN PREMIER FUND LIMITED 3.38 2.6 3.01 6500 
MYBANK LIMITED 3.4 3.25 3.25 5000 
KOHAT CEMENT CO. LTD 7.12 8.12 8.12 5000 
PAKISTAN NATIONAL SHIPPING COR 110.25 41.05 44.85 5000 
SONERI BANK LTD 13.7 14.79 14.82 2800 
PACKAGES LIMITED 119.77 125.5 125.76 2000 
KOHINOOR POWER COMPANY LIMITED 1000 
PAK ELECTRON LIMITED 14.98 14.98 14.98 1000 
ICI PAKISTAN LIMITED 68.72 75 75 1000 
SHELL PAK 460 202.25 204 800 
NIMIR RESINS 6.65 2.9 2.9 500 
SUI SOUTHERN GAS CO LTD 12.2 13.2 13.2 500 
BANK AL-HABIB LIMITED 37.5 37.8 37.8 300 
TRI-PACK FILMS LIMITED 97.9 102.8 102.8 100 
ASIAN STOCKS FUND LIMITED 6.17   
PAKISTAN CAP. PROTECTED FUND 10   
JS GROWTH FUND 2.52   
PICIC ENERGY FUND 2.35   
PAKISTAN STRATEGIC ALLOCATION 2.29   
PICIC GROWTH FUND 7.1   
PRUDENTIAL STOCKS FUND LIMITED 3.7   
UTP-LARGE CAP.FUND 2.7   
PICIC INVESTMENT FUND 2.7   
SAFEWAY MUTUAL FUND 13   
TRI STAR MUTUAL FUND 1.6   
UBL CAPITAL PROTECTED FUND   
AL-ZAMIN LEASING MODARABA   
B.F.MODARABA   
ELITE CAP. MODARABA 1ST   
EQUITY MODARABA 1ST 0.86   
FIRST FIDELITY LEASING MOD. 3.39   
HABIB MOD.1ST 5.19   
STANDARD CHARTERED MODARABA 13.7   
TRUST MODARABA 1.75   
I.B.L.MOD.1ST 12   
INTERFUND MOD.1ST 1.1   
MODARABA AL MALI 1.75   
PAK MODARABA 1ST 1.61   
PARAMOUNT MOD. 1ST   
UNITY MODARABA 0.23   
PRUDENTIAL MOD. 1ST 0.68   
PUNJAB MODARABA 1ST 2.1   
U.D.L. MOD.1ST 3.55   
H.B.L. MODARABA 3.35   
ASKARI LEASING LIMITED 28.26   
CAPITAL ASSETS LEASING CORP LT   
AL-ZAMIN LEASING CORP LIMITED 2.5   
ENGLISH LEASING LIMITED 1.44   
1ST DAWOOD INV. BANK LTD 36.29   
NATOVER LEASE & REFINANCE LTD   
NATOVER LEAS & REF LTD. 15% PR 13.35   
NETWORK LEASING CORP LIMITED 0.1   
ORIX LEASING PAKISTAN LIMITED 6.52   
PICIC INSURANCE CO 3.84   
SAUDI PAK LEASING COMPANY 2.01   
NATIONAL ASSET LEASING 0.21   
TRUST INV. BANK 30.39   
STANDARD CHARTERED LEASING LTD 2.5   
PAK IND. & COMM LEASING LTD 0.24   
PAK GULF LEASING COMPANY LTD. 11.9   
FIRST CAPITAL SECURITIES 9.24   
ISLAMIC BANK 6.6   
AL-MAL SEC. & SVCS. LIMITED 10.21   
JS BANK 19.2   
ATLAS BANK LIMITED 2.75   
SAMBA BANK LIMITED 4.61   
BANK OF KHYBER 16.5   
ESCORTS INVESTMENT BANK LTD 17.4   
ARIF HABIB BANK LTD (PROV) 32.05   
BANK ISLAMI PAKISTAN LTD 15   
JS GLOBAL CAP.LIMITED 61.04   
HABIB METROPOLITAN BANK LTD 31.9   
KASB BANK LIMITED 8.93   
THE ROYAL BANK OF SCOTLAND LTD 8.82   
PRUD.DISC.& G HOUSE LIMITED 0.61   
PRUDENTIAL INV. BANK LIMITED   
SECURITY INVESTMENT BANK LTD 4.35   
NIB BANK LIMITED (R) 8.3   
HABIB BANK LIMITED (PROV) 323.55   
ITTEFAQ GENERAL INSURANCE COMP   
PAKISTAN GENERAL INSURANCE CO 4.5   
PREMIER INSURANCE LTD 10.1   
ASKARI GENERAL INS. CO. LTD. 12.23   
SILVER STAR INSURANCE 34.35   
SHAHEEN INSURANCE COMPANY LTD. 33.44   
AHMED HASSAN TEX. MILLS LTD. 43.05   
ALLAHWASAYA TEX&FIN.; MILLS LTD 100   
APPOLO TEXTILE MILLS LIMITED 8.7   
ASIM TEXTILE MILLS LIMITED   
AZAM TEXTILE MILLS LIMITED 1.38   
GADOON TEXTILE 19.7   
BHANERO TEXTILE MILLS LIMITED 151.03   
BILAL FIBERS LIMITED   
BLESSED TEXTILE LIMITED 73.3   
CRESCENT SPINNING MILLS LIMITD 1.9   
DAWOOD LAWRENCEPUR 136.82   
FAISAL SPINNING MILLS LIMITED 44.85   
GULSHAN SPINNING 12.55   
FAZAL TEXTILE MILLS LIMITED 778.14   
NISHAT CHUNIAN MILLS LTD 37.1   
SAHRISH TEXTILE MILLS LIMITED   
MUKHTAR TEXTILE MILLS LIMITED 0.42   
GLAMOUR TEXTILE MILLS LTD 3.6   
KOHAT TEXTILE MILLS LIMITED 9.5   
MAQBOOL TEXTILE MILLS LIMITED 15   
MASOOD TEXTILE MILLS LIMITED 50.4   
SAIF TEXTILE MILLS LIMITED 5.94   
SANA INDUSTRIES LIMITED 12.5   
ELAHI COTTON 1.9   
SARITOW SPINNING MILLS LIMITED 0.7   
TAJ TEXTILE MILLS LIMITED 2.15   
D.M. TEXTILE MILLS LIMITED 23.25   
SAMIN TEXTILE 52.5   
KOHINOOR MILLS LIMITED 7.4   
ARUJ GARMENTS ACCESORIES LTD 6.6   
CRESCENT TEXTILE MILLS LIMITED 60   
JUBILEE SPINNING & WEAVING 2.02   
KOHINOOR INDUSTRIES LIMITED 1.04   
KOHINOOR TEXTILE MILLS LIMITED 4.6   
NISHAT MILLS LIMITED (R) 0.05   
INT. KNITWEAR LIMITED 10   
NATIONAL FIBRES 10   
BANNU WOOLLEN MILLS 51.87   
PAK FIBRES 38   
GATRON (INDUSTRIES) LIMITED 64.05   
INDUS POLYESTER COMPANY LTD 0.74   
PAKISTAN SYNTHETICS LIMITED 3.7   
RUPALI POLYESTER LIMITED 33.44   
CRESCENT JUTE PRODUCTS LIMITED 2.85   
NATIONAL REFINERY LIMITED 110.8   
FECTO SUGAR 11.25   
BABA FARID SUGAR 9.5   
CHASHMA SUGAR MILLS LIMITED   
CRESCENT SUG MILLS DIST LTD 12.9   
PREMIER SUGAR 25   
FRONTIER SUGAR 68.7   
MIAN MUHAMMAD SUGAR MILLS LTD 0.5   
NOON SUGAR MILLS LIMITED 15.5   
SHAKERGANJ MILLS LIMITED 6.78   
SIND ABADGARS SUGAR LIMITED 10.2   
AL-ABBAS CEMENT 15   
DADABHOY CEMENT IND LIMITED 10   
DEWAN HATTAR CEMENT LIMITED 12   
DEWAN CEMENT LIMITED 13.85   
FECTO CEMENT LIMITED 11.11   
MUSTEHKAM CEMENT LIMITED 124   
FAUJI CEMENT RIGHT 0.05   
CHERAT CEMENT COMPANY LIMITED 14.02   
PAKISTAN TOBACCO COMPANY LTD. 62   
JAPAN POWER 8.35   
BOSICOR (R) 4.3   
GENERTECH PAKISTAN LIMITED 0.68   
ATTOCK PETROLEUM 526.4   
KARACHI ELCT SUPPLY CORP. 1.98   
MARI GAS COMPANY LIMITED 99.67   
TRI-STAR POWER LIMITED 2.5   
KOHINOOR ENERGY LTD 21.2   
SITARA ENERGY LIMITED 20   
SOUTHERN ELECTRIC POWER CO. 2.79   
S. G. POWER   
ADOS PAKISTAN LIMITED 17.19   
CRSCNT STEEL & ALLIED PRO. LTD 13.99   
GENERAL TYRE & RUBBER COMPANY 30   
INTERNATIONAL INDUSTRIES LTD. 39.91   
PAKISTAN ENGINEERING CO LTD 129.52   
SAZGAR ENGG. WORKS LTD. 43.09   
INDUS MOTORS COMPANY LIMITED 62.63   
MILLAT TRACTORS LIMITED 194.28   
TRG PAKISTAN LIMITED 17.4   
PAK. INT. CONTAINER TERMINAL 84.8   
TAGA PAKISTAN LIMITED 1.75   
DEWAN FAROOQ MOTORS LTD.   
PAK SUZUKI MOTOR COMPANY LTD 430   
ATLAS HONDA 163.4   
SIEMENS PAK ENGG CO ENGG.LTD. 941   
WORLD CALL 14.75   
WORLDCALL BROADBAND LTD 10.8   
CALLMATE TELIPS TELECOM LTD 6.65   
WORLDCALL TELECOM 17.95   
TELECARD 1.58   
TRI-STAR SHIPPING   
PAK DATACOM LIMITED 49   
ABBOTT LABORATORIES (PAK) LTD. 72.2   
BIAFO INDUSTRIES 33.16   
BERGER PAINTS PAKISTAN LTD 40.81   
SANOFI AVENTIS LIMITED 190.43   
ENGRO CHEMICAL (R) 120.75   
FEROZSONS LABORATORIES LTD. 146.82   
HIGHNOON LABORATORIES LTD. 32.42   
SARDAR CHEMICAL INDUSTRIES LTD 3.6   
SIND ALKALIS LIMITED 7.35   
DAWOOD HERCULES CHEMICALS 276.55   
WAH NOBEL CHEMICALS LIMITED 44.63   
SITARA CHEMICAL INDUSTRIES LTD 146.1   
SEARLE PAKISTAN 43.99   
BOC PAKISTAN LIMITED 126.88   
CRESCENT BOARD LIMITED 6.3   
CHERAT PAPERSACK LIMITED 152   
CENTRAL FOREST PRODUCTS LTD.   
PUNJAB OIL MILLS LIMITED   
PAK LEATHER CRAFTS LIMITED 24   
INDUS FRUIT PRODUCTS LIMITED   
UNILEVER PAKISTAN LTD 1760   
MURREE BREWERY COMPANY LIMITED 65.99   
NATIONAL FOODS LIMITED 83.91   
MITCHELL'S FRUIT FARMS LTD 57   
SHABBIR TILES & CERAMICS LTD 15.94   
EMCO INDUSTRIES LIMITED 4.13   
AL-KHAIR GADOON LTD. 4.6   
DIAMOND INDUSTRIES LIMITED 69.7   
ZULFEQAR INDUSTRIES 53.05   
PACE (PAKISTAN) 28.95   
SHIFA INTL HOSPITAL LIMITED 21.9   
SYED MATCH COMPANY LIMITED 5.4   
SHIELD CORPORATION LIMITED 51.25   
UNITED DISTRIBUTERS PAKISTAN 21.12   
JEHANGIR SIDDIQUI CAP M LTD 180