Islamabad Stock Exchange (G) ltd.
Ready Board Quotation as on 3/4/2024
Company Name | Rate | Min Rate | Max Rate | Turnover |
BANK ALFALAH LIMITED | 11.8 | 11.2 | 11.89 | 3064700 |
NIB BANK LIMITED | 4.62 | 4.41 | 4.67 | 2107500 |
OIL & GAS DEVELOPMENT CO. | 57.12 | 54.11 | 57.12 | 1524300 |
FAUJI FERTILIZER BIN QASIM LTD | 18.59 | 17.8 | 18.6 | 995500 |
ZEAL PAK | 6.7 | .25 | .44 | 978500 |
NATIONAL BANK OF PAKISTAN | 66.13 | 63.4 | 66.13 | 937500 |
P.T.C. SHARES | 15.35 | 14.99 | 15.6 | 579900 |
UNITED BANK LIMITED | 43.32 | 41.33 | 43.32 | 568600 |
D.G. KHAN CEMENT COMPANY LTD | 16.28 | 15.4 | 16.42 | 557300 |
THE BANK OF PUNJAB LTD. | 9.8 | 9.15 | 9.85 | 549100 |
ARIF HABIB SECURITIES LIMITED | 22.9 | 21.2 | 22.9 | 427300 |
LUCKY CEMENT LIMITED | 36.18 | 34.9 | 36.18 | 374600 |
MAPLE LEAF CEMENT FACTORY LTD. | 3.67 | 3.5 | 3.69 | 254000 |
MCB BANK LIMITED | 129.58 | 125 | 129.58 | 236800 |
BOSICOR PAKISTAN LIMITED | 5.33 | 5.25 | 5.45 | 204500 |
FAUJI FERTILIZER COMPANY LTD | 78.15 | 77.4 | 79.75 | 189900 |
ADAMJEE INSURANCE COMPANY LTD | 50.38 | 48.49 | 50.38 | 182300 |
PAKISTAN OIL FIELDS LTD | 122.37 | 117.9 | 122.37 | 175700 |
PERVERZ AHMED SECURITIES | 87.5 | 4.16 | 4.38 | 175000 |
ASKARI BANK LIMITED | 16.95 | 16.4 | 17.1 | 165000 |
ENGRO CHEMICAL PAKISTAN LTD | 112.37 | 109.5 | 112.37 | 135100 |
NISHAT MILLS LIMITED | 23.44 | 22.65 | 23.66 | 125700 |
FAUJI CEMENT COMPANY LIMITED | 5.7 | 5.35 | 5.7 | 115500 |
PAKISTAN PETROLEUM LIMITED | 148.56 | 143.99 | 148.56 | 110100 |
JAVED OMER VOHRA & CO. LTD. | 10.9 | 10.5 | 10.95 | 98600 |
LAFARAGE PAK CEMENT CO. LTD | 3 | 2.95 | 3.05 | 97500 |
FAYSAL BANK LIMITED | 13.5 | 12.81 | 13.51 | 96900 |
ARIF HABIB BANK LIMITED | 5.4 | 5.25 | 5.4 | 78500 |
HABIB BANK LIMITED | 103 | 99.02 | 103.05 | 68800 |
THE HUB POWER COMPANY LIMISTED | 18 | 17.4 | 18.15 | 60500 |
SAUDI PAK COMMERCIAL BANK LTD | 3.99 | 3.47 | 4.49 | 53500 |
PIONEER CEMENT LIMITED | 8.69 | 8.02 | 8.85 | 51000 |
PAKISTAN PTA LIMITED | 2.05 | 2.25 | 2.3 | 50500 |
P.I.A.CORPORATION (A) | 3 | 3 | 3.01 | 50000 |
ATTOCK REFINERY | 64.84 | 62.85 | 64.84 | 44700 |
KOT ADDU POWER COMPANY LTD | 33 | 32.7 | 33.49 | 37300 |
STANDARD CHARTERED BANK | 8.45 | 8.42 | 8.55 | 35200 |
PAKISTAN STATE OIL CO LTD | 143 | 139 | 143.28 | 28800 |
DEWAN SALMAN FIBRE LIMITED | 1.23 | 1.2 | 1.29 | 28000 |
SUI NORTHERN GAS PIPELINES LTD | 28.85 | 29.5 | 30.1 | 16800 |
HONDA ATLAS CARS (PAK) LTD. | 11.2 | 11.4 | 12.05 | 9200 |
ALLIED BANK LIMITED | 32.5 | 31.5 | 32.55 | 9000 |
PAKISTAN PREMIER FUND LIMITED | 3.38 | 2.6 | 3.01 | 6500 |
MYBANK LIMITED | 3.4 | 3.25 | 3.25 | 5000 |
KOHAT CEMENT CO. LTD | 7.12 | 8.12 | 8.12 | 5000 |
PAKISTAN NATIONAL SHIPPING COR | 110.25 | 41.05 | 44.85 | 5000 |
SONERI BANK LTD | 13.7 | 14.79 | 14.82 | 2800 |
PACKAGES LIMITED | 119.77 | 125.5 | 125.76 | 2000 |
KOHINOOR POWER COMPANY LIMITED | 7 | 8 | 8 | 1000 |
PAK ELECTRON LIMITED | 14.98 | 14.98 | 14.98 | 1000 |
ICI PAKISTAN LIMITED | 68.72 | 75 | 75 | 1000 |
SHELL PAK | 460 | 202.25 | 204 | 800 |
NIMIR RESINS | 6.65 | 2.9 | 2.9 | 500 |
SUI SOUTHERN GAS CO LTD | 12.2 | 13.2 | 13.2 | 500 |
BANK AL-HABIB LIMITED | 37.5 | 37.8 | 37.8 | 300 |
TRI-PACK FILMS LIMITED | 97.9 | 102.8 | 102.8 | 100 |
ASIAN STOCKS FUND LIMITED | 6.17 | 0 | ||
PAKISTAN CAP. PROTECTED FUND | 10 | 0 | ||
JS GROWTH FUND | 2.52 | 0 | ||
PICIC ENERGY FUND | 2.35 | 0 | ||
PAKISTAN STRATEGIC ALLOCATION | 2.29 | 0 | ||
PICIC GROWTH FUND | 7.1 | 0 | ||
PRUDENTIAL STOCKS FUND LIMITED | 3.7 | 0 | ||
UTP-LARGE CAP.FUND | 2.7 | 0 | ||
PICIC INVESTMENT FUND | 2.7 | 0 | ||
SAFEWAY MUTUAL FUND | 13 | 0 | ||
TRI STAR MUTUAL FUND | 1.6 | 0 | ||
UBL CAPITAL PROTECTED FUND | 9 | 0 | ||
AL-ZAMIN LEASING MODARABA | 6 | 0 | ||
B.F.MODARABA | 2 | 0 | ||
ELITE CAP. MODARABA 1ST | 2 | 0 | ||
EQUITY MODARABA 1ST | 0.86 | 0 | ||
FIRST FIDELITY LEASING MOD. | 3.39 | 0 | ||
HABIB MOD.1ST | 5.19 | 0 | ||
STANDARD CHARTERED MODARABA | 13.7 | 0 | ||
TRUST MODARABA | 1.75 | 0 | ||
I.B.L.MOD.1ST | 12 | 0 | ||
INTERFUND MOD.1ST | 1.1 | 0 | ||
MODARABA AL MALI | 1.75 | 0 | ||
PAK MODARABA 1ST | 1.61 | 0 | ||
PARAMOUNT MOD. 1ST | 8 | 0 | ||
UNITY MODARABA | 0.23 | 0 | ||
PRUDENTIAL MOD. 1ST | 0.68 | 0 | ||
PUNJAB MODARABA 1ST | 2.1 | 0 | ||
U.D.L. MOD.1ST | 3.55 | 0 | ||
H.B.L. MODARABA | 3.35 | 0 | ||
ASKARI LEASING LIMITED | 28.26 | 0 | ||
CAPITAL ASSETS LEASING CORP LT | 1 | 0 | ||
AL-ZAMIN LEASING CORP LIMITED | 2.5 | 0 | ||
ENGLISH LEASING LIMITED | 1.44 | 0 | ||
1ST DAWOOD INV. BANK LTD | 36.29 | 0 | ||
NATOVER LEASE & REFINANCE LTD | 7 | 0 | ||
NATOVER LEAS & REF LTD. 15% PR | 13.35 | 0 | ||
NETWORK LEASING CORP LIMITED | 0.1 | 0 | ||
ORIX LEASING PAKISTAN LIMITED | 6.52 | 0 | ||
PICIC INSURANCE CO | 3.84 | 0 | ||
SAUDI PAK LEASING COMPANY | 2.01 | 0 | ||
NATIONAL ASSET LEASING | 0.21 | 0 | ||
TRUST INV. BANK | 30.39 | 0 | ||
STANDARD CHARTERED LEASING LTD | 2.5 | 0 | ||
PAK IND. & COMM LEASING LTD | 0.24 | 0 | ||
PAK GULF LEASING COMPANY LTD. | 11.9 | 0 | ||
FIRST CAPITAL SECURITIES | 9.24 | 0 | ||
ISLAMIC BANK | 6.6 | 0 | ||
AL-MAL SEC. & SVCS. LIMITED | 10.21 | 0 | ||
JS BANK | 19.2 | 0 | ||
ATLAS BANK LIMITED | 2.75 | 0 | ||
SAMBA BANK LIMITED | 4.61 | 0 | ||
BANK OF KHYBER | 16.5 | 0 | ||
ESCORTS INVESTMENT BANK LTD | 17.4 | 0 | ||
ARIF HABIB BANK LTD (PROV) | 32.05 | 0 | ||
BANK ISLAMI PAKISTAN LTD | 15 | 0 | ||
JS GLOBAL CAP.LIMITED | 61.04 | 0 | ||
HABIB METROPOLITAN BANK LTD | 31.9 | 0 | ||
KASB BANK LIMITED | 8.93 | 0 | ||
THE ROYAL BANK OF SCOTLAND LTD | 8.82 | 0 | ||
PRUD.DISC.& G HOUSE LIMITED | 0.61 | 0 | ||
PRUDENTIAL INV. BANK LIMITED | 4 | 0 | ||
SECURITY INVESTMENT BANK LTD | 4.35 | 0 | ||
NIB BANK LIMITED (R) | 8.3 | 0 | ||
HABIB BANK LIMITED (PROV) | 323.55 | 0 | ||
ITTEFAQ GENERAL INSURANCE COMP | 0 | 0 | ||
PAKISTAN GENERAL INSURANCE CO | 4.5 | 0 | ||
PREMIER INSURANCE LTD | 10.1 | 0 | ||
ASKARI GENERAL INS. CO. LTD. | 12.23 | 0 | ||
SILVER STAR INSURANCE | 34.35 | 0 | ||
SHAHEEN INSURANCE COMPANY LTD. | 33.44 | 0 | ||
AHMED HASSAN TEX. MILLS LTD. | 43.05 | 0 | ||
ALLAHWASAYA TEX&FIN.; MILLS LTD | 100 | 0 | ||
APPOLO TEXTILE MILLS LIMITED | 8.7 | 0 | ||
ASIM TEXTILE MILLS LIMITED | 7 | 0 | ||
AZAM TEXTILE MILLS LIMITED | 1.38 | 0 | ||
GADOON TEXTILE | 19.7 | 0 | ||
BHANERO TEXTILE MILLS LIMITED | 151.03 | 0 | ||
BILAL FIBERS LIMITED | 1 | 0 | ||
BLESSED TEXTILE LIMITED | 73.3 | 0 | ||
CRESCENT SPINNING MILLS LIMITD | 1.9 | 0 | ||
DAWOOD LAWRENCEPUR | 136.82 | 0 | ||
FAISAL SPINNING MILLS LIMITED | 44.85 | 0 | ||
GULSHAN SPINNING | 12.55 | 0 | ||
FAZAL TEXTILE MILLS LIMITED | 778.14 | 0 | ||
NISHAT CHUNIAN MILLS LTD | 37.1 | 0 | ||
SAHRISH TEXTILE MILLS LIMITED | 6 | 0 | ||
MUKHTAR TEXTILE MILLS LIMITED | 0.42 | 0 | ||
GLAMOUR TEXTILE MILLS LTD | 3.6 | 0 | ||
KOHAT TEXTILE MILLS LIMITED | 9.5 | 0 | ||
MAQBOOL TEXTILE MILLS LIMITED | 15 | 0 | ||
MASOOD TEXTILE MILLS LIMITED | 50.4 | 0 | ||
SAIF TEXTILE MILLS LIMITED | 5.94 | 0 | ||
SANA INDUSTRIES LIMITED | 12.5 | 0 | ||
ELAHI COTTON | 1.9 | 0 | ||
SARITOW SPINNING MILLS LIMITED | 0.7 | 0 | ||
TAJ TEXTILE MILLS LIMITED | 2.15 | 0 | ||
D.M. TEXTILE MILLS LIMITED | 23.25 | 0 | ||
SAMIN TEXTILE | 52.5 | 0 | ||
KOHINOOR MILLS LIMITED | 7.4 | 0 | ||
ARUJ GARMENTS ACCESORIES LTD | 6.6 | 0 | ||
CRESCENT TEXTILE MILLS LIMITED | 60 | 0 | ||
JUBILEE SPINNING & WEAVING | 2.02 | 0 | ||
KOHINOOR INDUSTRIES LIMITED | 1.04 | 0 | ||
KOHINOOR TEXTILE MILLS LIMITED | 4.6 | 0 | ||
NISHAT MILLS LIMITED (R) | 0.05 | 0 | ||
INT. KNITWEAR LIMITED | 10 | 0 | ||
NATIONAL FIBRES | 10 | 0 | ||
BANNU WOOLLEN MILLS | 51.87 | 0 | ||
PAK FIBRES | 38 | 0 | ||
GATRON (INDUSTRIES) LIMITED | 64.05 | 0 | ||
INDUS POLYESTER COMPANY LTD | 0.74 | 0 | ||
PAKISTAN SYNTHETICS LIMITED | 3.7 | 0 | ||
RUPALI POLYESTER LIMITED | 33.44 | 0 | ||
CRESCENT JUTE PRODUCTS LIMITED | 2.85 | 0 | ||
NATIONAL REFINERY LIMITED | 110.8 | 0 | ||
FECTO SUGAR | 11.25 | 0 | ||
BABA FARID SUGAR | 9.5 | 0 | ||
CHASHMA SUGAR MILLS LIMITED | 3 | 0 | ||
CRESCENT SUG MILLS DIST LTD | 12.9 | 0 | ||
PREMIER SUGAR | 25 | 0 | ||
FRONTIER SUGAR | 68.7 | 0 | ||
MIAN MUHAMMAD SUGAR MILLS LTD | 0.5 | 0 | ||
NOON SUGAR MILLS LIMITED | 15.5 | 0 | ||
SHAKERGANJ MILLS LIMITED | 6.78 | 0 | ||
SIND ABADGARS SUGAR LIMITED | 10.2 | 0 | ||
AL-ABBAS CEMENT | 15 | 0 | ||
DADABHOY CEMENT IND LIMITED | 10 | 0 | ||
DEWAN HATTAR CEMENT LIMITED | 12 | 0 | ||
DEWAN CEMENT LIMITED | 13.85 | 0 | ||
FECTO CEMENT LIMITED | 11.11 | 0 | ||
MUSTEHKAM CEMENT LIMITED | 124 | 0 | ||
FAUJI CEMENT RIGHT | 0.05 | 0 | ||
CHERAT CEMENT COMPANY LIMITED | 14.02 | 0 | ||
PAKISTAN TOBACCO COMPANY LTD. | 62 | 0 | ||
JAPAN POWER | 8.35 | 0 | ||
BOSICOR (R) | 4.3 | 0 | ||
GENERTECH PAKISTAN LIMITED | 0.68 | 0 | ||
ATTOCK PETROLEUM | 526.4 | 0 | ||
KARACHI ELCT SUPPLY CORP. | 1.98 | 0 | ||
MARI GAS COMPANY LIMITED | 99.67 | 0 | ||
TRI-STAR POWER LIMITED | 2.5 | 0 | ||
KOHINOOR ENERGY LTD | 21.2 | 0 | ||
SITARA ENERGY LIMITED | 20 | 0 | ||
SOUTHERN ELECTRIC POWER CO. | 2.79 | 0 | ||
S. G. POWER | 1 | 0 | ||
ADOS PAKISTAN LIMITED | 17.19 | 0 | ||
CRSCNT STEEL & ALLIED PRO. LTD | 13.99 | 0 | ||
GENERAL TYRE & RUBBER COMPANY | 30 | 0 | ||
INTERNATIONAL INDUSTRIES LTD. | 39.91 | 0 | ||
PAKISTAN ENGINEERING CO LTD | 129.52 | 0 | ||
SAZGAR ENGG. WORKS LTD. | 43.09 | 0 | ||
INDUS MOTORS COMPANY LIMITED | 62.63 | 0 | ||
MILLAT TRACTORS LIMITED | 194.28 | 0 | ||
TRG PAKISTAN LIMITED | 17.4 | 0 | ||
PAK. INT. CONTAINER TERMINAL | 84.8 | 0 | ||
TAGA PAKISTAN LIMITED | 1.75 | 0 | ||
DEWAN FAROOQ MOTORS LTD. | 2 | 0 | ||
PAK SUZUKI MOTOR COMPANY LTD | 430 | 0 | ||
ATLAS HONDA | 163.4 | 0 | ||
SIEMENS PAK ENGG CO ENGG.LTD. | 941 | 0 | ||
WORLD CALL | 14.75 | 0 | ||
WORLDCALL BROADBAND LTD | 10.8 | 0 | ||
CALLMATE TELIPS TELECOM LTD | 6.65 | 0 | ||
WORLDCALL TELECOM | 17.95 | 0 | ||
TELECARD | 1.58 | 0 | ||
TRI-STAR SHIPPING | 0 | 0 | ||
PAK DATACOM LIMITED | 49 | 0 | ||
ABBOTT LABORATORIES (PAK) LTD. | 72.2 | 0 | ||
BIAFO INDUSTRIES | 33.16 | 0 | ||
BERGER PAINTS PAKISTAN LTD | 40.81 | 0 | ||
SANOFI AVENTIS LIMITED | 190.43 | 0 | ||
ENGRO CHEMICAL (R) | 120.75 | 0 | ||
FEROZSONS LABORATORIES LTD. | 146.82 | 0 | ||
HIGHNOON LABORATORIES LTD. | 32.42 | 0 | ||
SARDAR CHEMICAL INDUSTRIES LTD | 3.6 | 0 | ||
SIND ALKALIS LIMITED | 7.35 | 0 | ||
DAWOOD HERCULES CHEMICALS | 276.55 | 0 | ||
WAH NOBEL CHEMICALS LIMITED | 44.63 | 0 | ||
SITARA CHEMICAL INDUSTRIES LTD | 146.1 | 0 | ||
SEARLE PAKISTAN | 43.99 | 0 | ||
BOC PAKISTAN LIMITED | 126.88 | 0 | ||
CRESCENT BOARD LIMITED | 6.3 | 0 | ||
CHERAT PAPERSACK LIMITED | 152 | 0 | ||
CENTRAL FOREST PRODUCTS LTD. | 5 | 0 | ||
PUNJAB OIL MILLS LIMITED | 7 | 0 | ||
PAK LEATHER CRAFTS LIMITED | 24 | 0 | ||
INDUS FRUIT PRODUCTS LIMITED | 4 | 0 | ||
UNILEVER PAKISTAN LTD | 1760 | 0 | ||
MURREE BREWERY COMPANY LIMITED | 65.99 | 0 | ||
NATIONAL FOODS LIMITED | 83.91 | 0 | ||
MITCHELL'S FRUIT FARMS LTD | 57 | 0 | ||
SHABBIR TILES & CERAMICS LTD | 15.94 | 0 | ||
EMCO INDUSTRIES LIMITED | 4.13 | 0 | ||
AL-KHAIR GADOON LTD. | 4.6 | 0 | ||
DIAMOND INDUSTRIES LIMITED | 69.7 | 0 | ||
ZULFEQAR INDUSTRIES | 53.05 | 0 | ||
PACE (PAKISTAN) | 28.95 | 0 | ||
SHIFA INTL HOSPITAL LIMITED | 21.9 | 0 | ||
SYED MATCH COMPANY LIMITED | 5.4 | 0 | ||
SHIELD CORPORATION LIMITED | 51.25 | 0 | ||
UNITED DISTRIBUTERS PAKISTAN | 21.12 | 0 | ||
JEHANGIR SIDDIQUI CAP M LTD | 180 | 0 |